SEKIDO Co., Ltd. (9878.T)

JPY 743.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 700.0 700.0 700.0 700.0 500.00
03 Jun, 2025 701.0 701.0 700.0 700.0 600.00
02 Jun, 2025 700.0 700.0 698.0 698.0 2200.00
30 May, 2025 721.0 721.0 700.0 705.0 3500.00
29 May, 2025 707.0 713.0 707.0 713.0 900.00
28 May, 2025 702.0 714.0 702.0 707.0 3300.00
27 May, 2025 704.0 706.0 701.0 702.0 2200.00
26 May, 2025 710.0 711.0 700.0 711.0 4600.00
23 May, 2025 722.0 722.0 714.0 714.0 1100.00
22 May, 2025 722.0 722.0 709.0 710.0 1000.00