SEKIDO Co., Ltd. (9878.T)

JPY 663.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 689.0 699.0 680.0 696.0 6500.00
27 Dec, 2024 684.0 684.0 667.0 669.0 2300.00
26 Dec, 2024 661.0 664.0 656.0 664.0 5100.00
25 Dec, 2024 655.0 663.0 655.0 660.0 4800.00
24 Dec, 2024 664.0 669.0 656.0 661.0 8700.00
23 Dec, 2024 650.0 664.0 646.0 664.0 19.9 Thousand
20 Dec, 2024 664.0 664.0 647.0 650.0 14.4 Thousand
19 Dec, 2024 668.0 668.0 653.0 663.0 4200.00
18 Dec, 2024 656.0 658.0 646.0 658.0 2100.00
17 Dec, 2024 660.0 660.0 655.0 656.0 700.00