SEKIDO Co., Ltd. (9878.T)

JPY 711.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 714.0 717.0 710.0 711.0 2000.00
17 Apr, 2025 703.0 715.0 703.0 711.0 3800.00
15 Apr, 2025 684.0 695.0 680.0 694.0 2400.00
14 Apr, 2025 690.0 697.0 682.0 690.0 2400.00
11 Apr, 2025 673.0 698.0 673.0 697.0 4500.00
10 Apr, 2025 673.0 698.0 673.0 678.0 6300.00
09 Apr, 2025 655.0 683.0 655.0 664.0 4300.00
08 Apr, 2025 651.0 685.0 650.0 656.0 5700.00
07 Apr, 2025 653.0 653.0 630.0 641.0 14.3 Thousand
04 Apr, 2025 678.0 678.0 650.0 655.0 16 Thousand