SEKIDO Co., Ltd. (9878.T)

JPY 663.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 664.0 664.0 660.0 660.0 2600.00
13 Dec, 2024 663.0 668.0 658.0 664.0 1600.00
12 Dec, 2024 664.0 664.0 657.0 657.0 1100.00
11 Dec, 2024 649.0 658.0 648.0 657.0 1800.00
10 Dec, 2024 648.0 649.0 648.0 649.0 900.00
09 Dec, 2024 659.0 666.0 648.0 649.0 4300.00
06 Dec, 2024 667.0 667.0 659.0 659.0 1300.00
05 Dec, 2024 674.0 674.0 665.0 665.0 600.00
04 Dec, 2024 680.0 680.0 673.0 673.0 800.00
03 Dec, 2024 661.0 670.0 661.0 670.0 700.00