SEKIDO Co., Ltd. (9878.T)

JPY 719.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 655.0 683.0 655.0 664.0 4300.00
08 Apr, 2025 651.0 685.0 650.0 656.0 5700.00
07 Apr, 2025 653.0 653.0 630.0 641.0 14.3 Thousand
04 Apr, 2025 678.0 678.0 650.0 655.0 16 Thousand
03 Apr, 2025 681.0 687.0 681.0 684.0 4700.00
02 Apr, 2025 700.0 700.0 690.0 700.0 5200.00
01 Apr, 2025 700.0 706.0 700.0 700.0 4800.00
31 Mar, 2025 708.0 708.0 700.0 700.0 4800.00
28 Mar, 2025 702.0 709.0 700.0 700.0 7300.00
27 Mar, 2025 716.0 720.0 705.0 708.0 8900.00