SEKIDO Co., Ltd. (9878.T)

JPY 723.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 847.0 848.0 834.0 837.0 19 Thousand
11 Mar, 2025 831.0 849.0 831.0 847.0 12.2 Thousand
10 Mar, 2025 846.0 854.0 835.0 837.0 32.4 Thousand
07 Mar, 2025 814.0 837.0 814.0 831.0 38.6 Thousand
06 Mar, 2025 884.0 888.0 802.0 813.0 233.2 Thousand
05 Mar, 2025 874.0 874.0 857.0 874.0 176.9 Thousand
04 Mar, 2025 735.0 738.0 720.0 724.0 14.7 Thousand
03 Mar, 2025 742.0 742.0 738.0 739.0 7900.00
28 Feb, 2025 748.0 748.0 736.0 742.0 10 Thousand
27 Feb, 2025 733.0 743.0 732.0 743.0 8100.00