SEKIDO Co., Ltd. (9878.T)

JPY 723.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 738.0 743.0 730.0 743.0 4300.00
24 Jan, 2025 736.0 738.0 734.0 737.0 5900.00
23 Jan, 2025 732.0 734.0 720.0 727.0 1700.00
22 Jan, 2025 727.0 730.0 712.0 726.0 9700.00
21 Jan, 2025 730.0 730.0 725.0 730.0 3700.00
20 Jan, 2025 730.0 732.0 720.0 725.0 5900.00
17 Jan, 2025 734.0 734.0 715.0 715.0 11.9 Thousand
16 Jan, 2025 745.0 746.0 733.0 733.0 2400.00
15 Jan, 2025 746.0 746.0 732.0 736.0 9700.00
14 Jan, 2025 748.0 748.0 730.0 737.0 7900.00