SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 649.0 652.0 649.0 652.0 300.00
25 Nov, 2024 642.0 653.0 642.0 653.0 1800.00
22 Nov, 2024 640.0 640.0 640.0 640.0 1800.00
21 Nov, 2024 650.0 650.0 640.0 640.0 1000.00
20 Nov, 2024 649.0 653.0 642.0 651.0 4100.00
19 Nov, 2024 649.0 650.0 643.0 643.0 2300.00
18 Nov, 2024 642.0 666.0 642.0 654.0 2600.00
15 Nov, 2024 640.0 645.0 638.0 642.0 3300.00
14 Nov, 2024 646.0 650.0 641.0 642.0 14.6 Thousand
13 Nov, 2024 668.0 668.0 665.0 665.0 1000.00