SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 760.0 | 760.0 | 754.0 | 755.0 | 3100.00 |
| 10 Sep, 2024 | 763.0 | 765.0 | 754.0 | 760.0 | 3100.00 |
| 09 Sep, 2024 | 759.0 | 764.0 | 746.0 | 763.0 | 3200.00 |
| 08 Sep, 2024 | 759.0 | 764.0 | 746.0 | 763.0 | 3200.00 |
| 06 Sep, 2024 | 756.0 | 770.0 | 756.0 | 767.0 | 1900.00 |
| 05 Sep, 2024 | 771.0 | 771.0 | 753.0 | 753.0 | 2100.00 |
| 04 Sep, 2024 | 750.0 | 774.0 | 750.0 | 759.0 | 5200.00 |
| 03 Sep, 2024 | 773.0 | 773.0 | 766.0 | 766.0 | 2300.00 |
| 02 Sep, 2024 | 751.0 | 780.0 | 751.0 | 765.0 | 4800.00 |
| 01 Sep, 2024 | 751.0 | 780.0 | 751.0 | 765.0 | 4800.00 |
1260
AMRX
5572
LIPI
9521
ILPMY