SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 776.0 800.0 776.0 779.0 5500.00
22 Jul, 2024 802.0 802.0 762.0 775.0 7300.00
19 Jul, 2024 785.0 799.0 783.0 794.0 14.8 Thousand
18 Jul, 2024 810.0 814.0 805.0 808.0 2900.00
17 Jul, 2024 810.0 812.0 808.0 812.0 1000.00
16 Jul, 2024 813.0 813.0 811.0 811.0 6100.00
12 Jul, 2024 801.0 813.0 801.0 812.0 1000.00
11 Jul, 2024 807.0 811.0 800.0 803.0 11.2 Thousand
10 Jul, 2024 805.0 814.0 800.0 800.0 2600.00
09 Jul, 2024 814.0 814.0 806.0 807.0 1300.00