SEKIDO Co., Ltd. (9878.T)

JPY 743.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 785.0 785.0 778.0 778.0 5000.00
27 Jun, 2024 776.0 785.0 766.0 785.0 4500.00
26 Jun, 2024 774.0 777.0 762.0 763.0 4600.00
25 Jun, 2024 776.0 784.0 775.0 780.0 2200.00
24 Jun, 2024 776.0 782.0 774.0 775.0 1100.00
21 Jun, 2024 778.0 779.0 774.0 779.0 1300.00
20 Jun, 2024 787.0 787.0 755.0 773.0 7300.00
19 Jun, 2024 775.0 788.0 775.0 779.0 3200.00
18 Jun, 2024 770.0 782.0 770.0 774.0 2900.00
17 Jun, 2024 788.0 788.0 771.0 781.0 9000.00