SEKIDO Co., Ltd. (9878.T)

JPY 743.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 667.0 680.0 667.0 671.0 5100.00
16 May, 2024 692.0 700.0 661.0 675.0 10.8 Thousand
15 May, 2024 700.0 700.0 691.0 692.0 8100.00
14 May, 2024 707.0 707.0 695.0 700.0 5200.00
13 May, 2024 695.0 705.0 693.0 705.0 5700.00
10 May, 2024 708.0 708.0 690.0 695.0 12.6 Thousand
09 May, 2024 724.0 724.0 709.0 711.0 12 Thousand
08 May, 2024 751.0 752.0 717.0 717.0 75.4 Thousand
07 May, 2024 810.0 810.0 776.0 801.0 43.2 Thousand
02 May, 2024 800.0 910.0 799.0 822.0 148.7 Thousand