SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 775.0 | 792.0 | 774.0 | 785.0 | 5200.00 |
| 09 Apr, 2024 | 779.0 | 780.0 | 777.0 | 777.0 | 1300.00 |
| 08 Apr, 2024 | 800.0 | 800.0 | 777.0 | 779.0 | 4300.00 |
| 05 Apr, 2024 | 776.0 | 788.0 | 768.0 | 787.0 | 8100.00 |
| 04 Apr, 2024 | 832.0 | 835.0 | 789.0 | 791.0 | 14.6 Thousand |
| 03 Apr, 2024 | 807.0 | 835.0 | 800.0 | 832.0 | 5100.00 |
| 02 Apr, 2024 | 868.0 | 869.0 | 814.0 | 814.0 | 15.5 Thousand |
| 01 Apr, 2024 | 860.0 | 864.0 | 851.0 | 864.0 | 3000.00 |
| 29 Mar, 2024 | 864.0 | 866.0 | 850.0 | 854.0 | 8900.00 |
| 28 Mar, 2024 | 853.0 | 868.0 | 846.0 | 855.0 | 7900.00 |
1260
AMRX
5572
LIPI
9521
ILPMY