SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1007.0 | 1035.0 | 995.0 | 1026.0 | 18.4 Thousand |
| 11 Mar, 2024 | 1002.0 | 1008.0 | 981.0 | 1007.0 | 15.2 Thousand |
| 08 Mar, 2024 | 1015.0 | 1038.0 | 1007.0 | 1015.0 | 17.7 Thousand |
| 07 Mar, 2024 | 999.0 | 1015.0 | 962.0 | 1014.0 | 29.9 Thousand |
| 06 Mar, 2024 | 990.0 | 1039.0 | 955.0 | 977.0 | 32.9 Thousand |
| 05 Mar, 2024 | 979.0 | 1066.0 | 976.0 | 1000.0 | 197.5 Thousand |
| 04 Mar, 2024 | 937.0 | 961.0 | 921.0 | 930.0 | 30 Thousand |
| 01 Mar, 2024 | 976.0 | 976.0 | 931.0 | 951.0 | 18.2 Thousand |
| 29 Feb, 2024 | 980.0 | 980.0 | 964.0 | 978.0 | 6000.00 |
| 28 Feb, 2024 | 962.0 | 996.0 | 958.0 | 977.0 | 25.1 Thousand |
1260
AMRX
5572
LIPI
9521
ILPMY