SEKIDO Co., Ltd. (9878.T)
JPY 732.0
(1.24%)
JPY 732.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 953.0 | 992.0 | 887.0 | 920.0 | 339.4 Thousand |
| 25 Jan, 2024 | 876.0 | 885.0 | 870.0 | 878.0 | 12.8 Thousand |
| 24 Jan, 2024 | 860.0 | 888.0 | 860.0 | 876.0 | 11.7 Thousand |
| 23 Jan, 2024 | 888.0 | 894.0 | 838.0 | 860.0 | 31.8 Thousand |
| 22 Jan, 2024 | 850.0 | 895.0 | 850.0 | 887.0 | 37.9 Thousand |
| 19 Jan, 2024 | 861.0 | 870.0 | 828.0 | 839.0 | 54.7 Thousand |
| 18 Jan, 2024 | 795.0 | 937.0 | 792.0 | 873.0 | 311.2 Thousand |
| 17 Jan, 2024 | 771.0 | 793.0 | 764.0 | 789.0 | 27.4 Thousand |
| 16 Jan, 2024 | 734.0 | 765.0 | 724.0 | 765.0 | 25.7 Thousand |
| 15 Jan, 2024 | 734.0 | 734.0 | 724.0 | 724.0 | 4100.00 |
1260
AMRX
5572
LIPI
9521
ILPMY