SEKIDO Co., Ltd. (9878.T)

JPY 732.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 581.0 581.0 570.0 576.0 3000.00
24 Nov, 2023 572.0 575.0 572.0 574.0 4000.00
22 Nov, 2023 569.0 572.0 568.0 569.0 1900.00
21 Nov, 2023 559.0 578.0 559.0 569.0 2700.00
20 Nov, 2023 550.0 562.0 549.0 559.0 3600.00
17 Nov, 2023 548.0 550.0 540.0 548.0 4000.00
16 Nov, 2023 552.0 552.0 539.0 549.0 5900.00
15 Nov, 2023 550.0 553.0 546.0 553.0 1900.00
14 Nov, 2023 550.0 554.0 546.0 550.0 5000.00
13 Nov, 2023 564.0 565.0 548.0 548.0 9500.00