Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 191.0 191.0 187.0 188.0 24.2 Thousand
23 Oct, 2024 190.0 192.0 189.0 190.0 39.1 Thousand
22 Oct, 2024 190.0 192.0 190.0 192.0 26.9 Thousand
21 Oct, 2024 189.0 192.0 189.0 192.0 10.5 Thousand
18 Oct, 2024 190.0 190.0 189.0 190.0 14.2 Thousand
17 Oct, 2024 194.0 194.0 189.0 189.0 55.2 Thousand
16 Oct, 2024 192.0 194.0 191.0 192.0 18.2 Thousand
15 Oct, 2024 193.0 196.0 193.0 193.0 29.1 Thousand
11 Oct, 2024 194.0 194.0 190.0 193.0 108.8 Thousand
10 Oct, 2024 198.0 198.0 193.0 196.0 60.2 Thousand