Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 205.0 206.0 203.0 205.0 9500.00
24 Sep, 2024 205.0 205.0 202.0 202.0 27.3 Thousand
20 Sep, 2024 206.0 206.0 200.0 203.0 28.3 Thousand
19 Sep, 2024 199.0 210.0 193.0 204.0 92.6 Thousand
18 Sep, 2024 200.0 201.0 198.0 199.0 10.6 Thousand
17 Sep, 2024 202.0 202.0 197.0 200.0 29.6 Thousand
13 Sep, 2024 201.0 201.0 196.0 199.0 16.6 Thousand
12 Sep, 2024 203.0 205.0 196.0 199.0 48 Thousand
11 Sep, 2024 208.0 208.0 192.0 198.0 182.6 Thousand
10 Sep, 2024 204.0 212.0 204.0 206.0 182.6 Thousand