Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 189.0 194.0 189.0 193.0 27.7 Thousand
26 Feb, 2025 201.0 201.0 194.0 194.0 73.2 Thousand
25 Feb, 2025 205.0 205.0 200.0 202.0 47 Thousand
21 Feb, 2025 200.0 204.0 199.0 202.0 50.1 Thousand
20 Feb, 2025 197.0 199.0 197.0 198.0 35.2 Thousand
19 Feb, 2025 198.0 200.0 198.0 198.0 23.1 Thousand
18 Feb, 2025 200.0 200.0 198.0 198.0 23.5 Thousand
17 Feb, 2025 197.0 200.0 197.0 200.0 21.9 Thousand
14 Feb, 2025 199.0 199.0 196.0 197.0 16.5 Thousand
13 Feb, 2025 200.0 200.0 198.0 199.0 12.7 Thousand