Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 190.0 190.0 186.0 189.0 29.2 Thousand
16 Jan, 2025 189.0 190.0 188.0 189.0 13.5 Thousand
15 Jan, 2025 191.0 192.0 188.0 189.0 26.7 Thousand
14 Jan, 2025 191.0 195.0 188.0 189.0 65 Thousand
10 Jan, 2025 197.0 200.0 186.0 191.0 360.6 Thousand
09 Jan, 2025 208.0 211.0 201.0 206.0 137.9 Thousand
08 Jan, 2025 198.0 209.0 198.0 209.0 93.2 Thousand
07 Jan, 2025 190.0 198.0 190.0 198.0 90.3 Thousand
06 Jan, 2025 192.0 192.0 188.0 188.0 63.3 Thousand
30 Dec, 2024 183.0 187.0 182.0 187.0 20.2 Thousand