Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 206.0 | 207.0 | 204.0 | 205.0 | 21.9 Thousand |
| 18 Jun, 2025 | 207.0 | 207.0 | 206.0 | 207.0 | 3200.00 |
| 17 Jun, 2025 | 208.0 | 208.0 | 206.0 | 206.0 | 15.5 Thousand |
| 16 Jun, 2025 | 207.0 | 207.0 | 205.0 | 206.0 | 8500.00 |
| 13 Jun, 2025 | 205.0 | 206.0 | 203.0 | 204.0 | 28.6 Thousand |
| 12 Jun, 2025 | 204.0 | 204.0 | 203.0 | 204.0 | 26.4 Thousand |
| 11 Jun, 2025 | 202.0 | 205.0 | 202.0 | 203.0 | 23 Thousand |
| 10 Jun, 2025 | 201.0 | 203.0 | 201.0 | 201.0 | 21.7 Thousand |
| 09 Jun, 2025 | 202.0 | 202.0 | 200.0 | 201.0 | 36.2 Thousand |
| 06 Jun, 2025 | 201.0 | 209.0 | 197.0 | 200.0 | 123.9 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628