JPY 180.0
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 183.0 | 186.0 | 183.0 | 184.0 | 52.6 Thousand |
12 Dec, 2024 | 182.0 | 184.0 | 180.0 | 183.0 | 38.4 Thousand |
11 Dec, 2024 | 179.0 | 181.0 | 178.0 | 180.0 | 41.7 Thousand |
10 Dec, 2024 | 179.0 | 179.0 | 176.0 | 178.0 | 31.4 Thousand |
09 Dec, 2024 | 181.0 | 181.0 | 177.0 | 177.0 | 66.8 Thousand |
06 Dec, 2024 | 180.0 | 187.0 | 173.0 | 177.0 | 273.6 Thousand |
05 Dec, 2024 | 172.0 | 173.0 | 171.0 | 171.0 | 61.3 Thousand |
04 Dec, 2024 | 173.0 | 173.0 | 170.0 | 173.0 | 126.4 Thousand |
03 Dec, 2024 | 174.0 | 175.0 | 172.0 | 174.0 | 59.5 Thousand |
02 Dec, 2024 | 174.0 | 176.0 | 174.0 | 174.0 | 29.4 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628