Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 172.0 173.0 171.0 172.0 15.6 Thousand
14 Nov, 2024 173.0 174.0 172.0 172.0 8100.00
13 Nov, 2024 174.0 174.0 170.0 172.0 59.3 Thousand
12 Nov, 2024 178.0 178.0 173.0 175.0 87.4 Thousand
11 Nov, 2024 175.0 178.0 175.0 178.0 25.7 Thousand
08 Nov, 2024 175.0 176.0 173.0 174.0 43.4 Thousand
07 Nov, 2024 176.0 178.0 173.0 175.0 37.1 Thousand
06 Nov, 2024 185.0 185.0 174.0 176.0 137.4 Thousand
05 Nov, 2024 191.0 191.0 182.0 185.0 37.3 Thousand
01 Nov, 2024 192.0 192.0 189.0 191.0 10.3 Thousand