Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 200.0 201.0 199.0 199.0 11.9 Thousand
04 Jun, 2025 200.0 201.0 199.0 199.0 20.1 Thousand
03 Jun, 2025 199.0 200.0 198.0 200.0 6500.00
02 Jun, 2025 200.0 200.0 198.0 199.0 13 Thousand
30 May, 2025 200.0 200.0 198.0 200.0 20.1 Thousand
29 May, 2025 200.0 200.0 199.0 200.0 14 Thousand
28 May, 2025 200.0 200.0 199.0 200.0 18.6 Thousand
27 May, 2025 199.0 200.0 198.0 198.0 14.1 Thousand
26 May, 2025 197.0 199.0 197.0 199.0 21.5 Thousand
23 May, 2025 197.0 198.0 197.0 197.0 14.7 Thousand