Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 174.0 176.0 173.0 174.0 22.4 Thousand
28 Nov, 2024 175.0 175.0 173.0 174.0 68.4 Thousand
27 Nov, 2024 175.0 175.0 173.0 175.0 17.7 Thousand
26 Nov, 2024 176.0 176.0 174.0 174.0 13.2 Thousand
25 Nov, 2024 173.0 176.0 173.0 175.0 28 Thousand
22 Nov, 2024 172.0 174.0 172.0 174.0 41.8 Thousand
21 Nov, 2024 173.0 173.0 172.0 172.0 20.8 Thousand
20 Nov, 2024 178.0 178.0 172.0 172.0 24.3 Thousand
19 Nov, 2024 172.0 173.0 171.0 171.0 15.4 Thousand
18 Nov, 2024 173.0 173.0 171.0 172.0 16.3 Thousand