Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 193.0 194.0 192.0 193.0 10.6 Thousand
28 Jan, 2025 193.0 193.0 190.0 192.0 28.1 Thousand
27 Jan, 2025 195.0 195.0 191.0 191.0 24.1 Thousand
24 Jan, 2025 192.0 193.0 191.0 193.0 22.4 Thousand
23 Jan, 2025 195.0 195.0 191.0 191.0 17.3 Thousand
22 Jan, 2025 189.0 193.0 189.0 192.0 30 Thousand
21 Jan, 2025 188.0 190.0 188.0 189.0 17.8 Thousand
20 Jan, 2025 190.0 190.0 188.0 188.0 18.8 Thousand
17 Jan, 2025 190.0 190.0 186.0 189.0 29.2 Thousand
16 Jan, 2025 189.0 190.0 188.0 189.0 13.5 Thousand