Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 181.0 183.0 180.0 180.0 42 Thousand
25 Dec, 2024 180.0 181.0 179.0 180.0 59.3 Thousand
24 Dec, 2024 179.0 181.0 179.0 181.0 34.2 Thousand
23 Dec, 2024 181.0 182.0 178.0 179.0 35.9 Thousand
20 Dec, 2024 180.0 181.0 180.0 180.0 10.5 Thousand
19 Dec, 2024 178.0 181.0 177.0 180.0 36 Thousand
18 Dec, 2024 184.0 184.0 179.0 179.0 47.5 Thousand
17 Dec, 2024 185.0 185.0 183.0 184.0 11.8 Thousand
16 Dec, 2024 183.0 185.0 183.0 184.0 25.4 Thousand
13 Dec, 2024 183.0 186.0 183.0 184.0 52.6 Thousand