JPY 202.0
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 181.0 | 183.0 | 180.0 | 180.0 | 42 Thousand |
25 Dec, 2024 | 180.0 | 181.0 | 179.0 | 180.0 | 59.3 Thousand |
24 Dec, 2024 | 179.0 | 181.0 | 179.0 | 181.0 | 34.2 Thousand |
23 Dec, 2024 | 181.0 | 182.0 | 178.0 | 179.0 | 35.9 Thousand |
20 Dec, 2024 | 180.0 | 181.0 | 180.0 | 180.0 | 10.5 Thousand |
19 Dec, 2024 | 178.0 | 181.0 | 177.0 | 180.0 | 36 Thousand |
18 Dec, 2024 | 184.0 | 184.0 | 179.0 | 179.0 | 47.5 Thousand |
17 Dec, 2024 | 185.0 | 185.0 | 183.0 | 184.0 | 11.8 Thousand |
16 Dec, 2024 | 183.0 | 185.0 | 183.0 | 184.0 | 25.4 Thousand |
13 Dec, 2024 | 183.0 | 186.0 | 183.0 | 184.0 | 52.6 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628