Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 199.0 199.0 197.0 197.0 5900.00
12 Mar, 2025 199.0 199.0 197.0 198.0 9900.00
11 Mar, 2025 197.0 198.0 196.0 197.0 15.6 Thousand
10 Mar, 2025 198.0 199.0 197.0 198.0 13.8 Thousand
07 Mar, 2025 196.0 199.0 195.0 199.0 12.3 Thousand
06 Mar, 2025 198.0 200.0 195.0 197.0 41.7 Thousand
05 Mar, 2025 194.0 195.0 193.0 194.0 25.8 Thousand
04 Mar, 2025 194.0 197.0 192.0 194.0 24.7 Thousand
03 Mar, 2025 200.0 201.0 193.0 195.0 53.1 Thousand
28 Feb, 2025 192.0 194.0 191.0 191.0 33 Thousand