Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 201.0 202.0 192.0 196.0 394.6 Thousand
08 Oct, 2024 212.0 217.0 207.0 217.0 159.7 Thousand
07 Oct, 2024 214.0 214.0 207.0 212.0 62.6 Thousand
04 Oct, 2024 207.0 211.0 206.0 210.0 41.4 Thousand
03 Oct, 2024 209.0 209.0 205.0 208.0 16 Thousand
02 Oct, 2024 208.0 208.0 203.0 204.0 19.4 Thousand
01 Oct, 2024 204.0 208.0 204.0 208.0 33.1 Thousand
30 Sep, 2024 202.0 205.0 202.0 203.0 25.5 Thousand
27 Sep, 2024 205.0 208.0 205.0 205.0 28.1 Thousand
26 Sep, 2024 205.0 207.0 204.0 205.0 11.1 Thousand