Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 234.0 234.0 228.0 229.0 81.1 Thousand
29 Feb, 2024 235.0 235.0 231.0 234.0 65.5 Thousand
28 Feb, 2024 237.0 240.0 235.0 237.0 49.7 Thousand
27 Feb, 2024 236.0 241.0 235.0 241.0 79.6 Thousand
26 Feb, 2024 231.0 239.0 231.0 234.0 106.2 Thousand
22 Feb, 2024 234.0 238.0 229.0 231.0 135.1 Thousand
21 Feb, 2024 240.0 241.0 232.0 234.0 163.2 Thousand
20 Feb, 2024 241.0 244.0 240.0 240.0 63.2 Thousand
19 Feb, 2024 241.0 247.0 240.0 242.0 179.6 Thousand
16 Feb, 2024 237.0 243.0 236.0 243.0 107.5 Thousand