Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 237.0 243.0 236.0 243.0 107.5 Thousand
15 Feb, 2024 242.0 245.0 238.0 238.0 113.1 Thousand
14 Feb, 2024 250.0 250.0 240.0 240.0 157.4 Thousand
13 Feb, 2024 252.0 256.0 249.0 250.0 99.6 Thousand
09 Feb, 2024 251.0 256.0 251.0 254.0 115.7 Thousand
08 Feb, 2024 253.0 257.0 251.0 251.0 129.1 Thousand
07 Feb, 2024 251.0 255.0 247.0 253.0 77.6 Thousand
06 Feb, 2024 247.0 253.0 247.0 251.0 141.4 Thousand
05 Feb, 2024 246.0 251.0 243.0 250.0 201.2 Thousand
02 Feb, 2024 246.0 248.0 244.0 246.0 75.6 Thousand