Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 263.0 | 264.0 | 257.0 | 261.0 | 153.2 Thousand |
| 17 Jan, 2024 | 273.0 | 274.0 | 263.0 | 263.0 | 225.6 Thousand |
| 16 Jan, 2024 | 269.0 | 275.0 | 268.0 | 271.0 | 328.3 Thousand |
| 15 Jan, 2024 | 268.0 | 272.0 | 265.0 | 266.0 | 170.8 Thousand |
| 12 Jan, 2024 | 270.0 | 276.0 | 260.0 | 264.0 | 1.46 Million |
| 11 Jan, 2024 | 287.0 | 295.0 | 284.0 | 294.0 | 796.8 Thousand |
| 10 Jan, 2024 | 292.0 | 293.0 | 277.0 | 286.0 | 371.7 Thousand |
| 09 Jan, 2024 | 278.0 | 291.0 | 275.0 | 291.0 | 584.7 Thousand |
| 05 Jan, 2024 | 278.0 | 280.0 | 268.0 | 273.0 | 449.3 Thousand |
| 04 Jan, 2024 | 288.0 | 290.0 | 275.0 | 280.0 | 366 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628