Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 174.0 176.0 172.0 173.0 59.7 Thousand
29 Sep, 2023 171.0 176.0 171.0 174.0 41 Thousand
28 Sep, 2023 173.0 174.0 172.0 173.0 50.1 Thousand
27 Sep, 2023 175.0 175.0 173.0 174.0 24 Thousand
26 Sep, 2023 176.0 176.0 174.0 175.0 34.4 Thousand
25 Sep, 2023 171.0 177.0 171.0 177.0 51.5 Thousand
22 Sep, 2023 171.0 172.0 165.0 171.0 150.2 Thousand
21 Sep, 2023 177.0 177.0 172.0 172.0 82.2 Thousand
20 Sep, 2023 177.0 177.0 175.0 177.0 9600.00
19 Sep, 2023 176.0 176.0 174.0 176.0 75.6 Thousand