Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 234.0 237.0 231.0 234.0 55.4 Thousand
15 Mar, 2024 229.0 232.0 227.0 230.0 37.5 Thousand
14 Mar, 2024 233.0 233.0 228.0 230.0 57.6 Thousand
13 Mar, 2024 235.0 235.0 227.0 228.0 63.9 Thousand
12 Mar, 2024 224.0 234.0 222.0 231.0 111.4 Thousand
11 Mar, 2024 226.0 227.0 222.0 226.0 74 Thousand
08 Mar, 2024 231.0 233.0 227.0 229.0 36.2 Thousand
07 Mar, 2024 232.0 233.0 229.0 229.0 49.1 Thousand
06 Mar, 2024 229.0 236.0 227.0 233.0 183.3 Thousand
05 Mar, 2024 223.0 229.0 218.0 228.0 82.5 Thousand