Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 245.0 245.0 238.0 241.0 55.5 Thousand
29 Mar, 2024 242.0 244.0 240.0 242.0 16.3 Thousand
28 Mar, 2024 244.0 244.0 241.0 241.0 32.7 Thousand
27 Mar, 2024 248.0 248.0 240.0 240.0 41.5 Thousand
26 Mar, 2024 248.0 248.0 241.0 244.0 66.5 Thousand
25 Mar, 2024 246.0 255.0 244.0 249.0 127.8 Thousand
22 Mar, 2024 247.0 248.0 242.0 246.0 88.7 Thousand
21 Mar, 2024 236.0 248.0 235.0 248.0 192.2 Thousand
19 Mar, 2024 236.0 238.0 234.0 236.0 70.6 Thousand
18 Mar, 2024 234.0 237.0 231.0 234.0 55.4 Thousand