Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 290.0 291.0 251.0 282.0 4.71 Million
16 Oct, 2023 236.0 311.0 233.0 285.0 16.51 Million
13 Oct, 2023 210.0 244.0 203.0 236.0 5.38 Million
12 Oct, 2023 224.0 225.0 202.0 209.0 5.33 Million
11 Oct, 2023 180.0 180.0 171.0 175.0 534.7 Thousand
10 Oct, 2023 173.0 177.0 172.0 177.0 159.8 Thousand
06 Oct, 2023 169.0 170.0 166.0 169.0 77.1 Thousand
05 Oct, 2023 165.0 168.0 164.0 166.0 128.7 Thousand
04 Oct, 2023 165.0 168.0 161.0 162.0 177.8 Thousand
03 Oct, 2023 173.0 173.0 166.0 170.0 182.8 Thousand