Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 285.0 289.0 271.0 271.0 489.4 Thousand
07 Nov, 2023 295.0 296.0 276.0 288.0 648.3 Thousand
06 Nov, 2023 292.0 296.0 286.0 287.0 851.1 Thousand
02 Nov, 2023 300.0 326.0 296.0 300.0 1.96 Million
01 Nov, 2023 293.0 297.0 279.0 295.0 774 Thousand
31 Oct, 2023 291.0 295.0 282.0 290.0 789.8 Thousand
30 Oct, 2023 271.0 296.0 271.0 291.0 962.8 Thousand
27 Oct, 2023 278.0 285.0 266.0 278.0 825.6 Thousand
26 Oct, 2023 275.0 287.0 266.0 271.0 1.61 Million
25 Oct, 2023 274.0 283.0 259.0 283.0 1.87 Million