Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 279.0 282.0 266.0 270.0 311.9 Thousand
13 Dec, 2023 278.0 279.0 271.0 275.0 180.3 Thousand
12 Dec, 2023 269.0 279.0 269.0 275.0 323.4 Thousand
11 Dec, 2023 267.0 273.0 264.0 264.0 278.8 Thousand
08 Dec, 2023 262.0 270.0 261.0 262.0 294 Thousand
07 Dec, 2023 264.0 271.0 262.0 265.0 363.2 Thousand
06 Dec, 2023 294.0 297.0 267.0 272.0 1.35 Million
05 Dec, 2023 324.0 324.0 306.0 310.0 490 Thousand
04 Dec, 2023 314.0 324.0 310.0 320.0 570.6 Thousand
01 Dec, 2023 284.0 314.0 284.0 314.0 938.2 Thousand