Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 210.0 212.0 207.0 207.0 27.2 Thousand
28 May, 2024 209.0 216.0 208.0 212.0 33.5 Thousand
27 May, 2024 210.0 211.0 209.0 209.0 24 Thousand
24 May, 2024 209.0 213.0 209.0 210.0 32.5 Thousand
23 May, 2024 214.0 215.0 211.0 212.0 46.8 Thousand
22 May, 2024 210.0 218.0 210.0 214.0 72 Thousand
21 May, 2024 213.0 214.0 209.0 210.0 17 Thousand
20 May, 2024 209.0 214.0 209.0 213.0 17.6 Thousand
17 May, 2024 210.0 212.0 210.0 211.0 22.8 Thousand
16 May, 2024 215.0 217.0 211.0 211.0 23.5 Thousand