Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 295.0 296.0 288.0 290.0 224.9 Thousand
27 Dec, 2023 303.0 309.0 297.0 299.0 276.5 Thousand
26 Dec, 2023 300.0 308.0 295.0 306.0 264.4 Thousand
25 Dec, 2023 297.0 303.0 291.0 299.0 192.5 Thousand
22 Dec, 2023 288.0 299.0 288.0 294.0 272.4 Thousand
21 Dec, 2023 285.0 292.0 282.0 288.0 192.3 Thousand
20 Dec, 2023 296.0 298.0 285.0 291.0 255 Thousand
19 Dec, 2023 315.0 318.0 289.0 292.0 1.03 Million
18 Dec, 2023 303.0 312.0 293.0 310.0 686.5 Thousand
15 Dec, 2023 278.0 296.0 275.0 295.0 576.8 Thousand