Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 256.0 257.0 255.0 255.0 74.2 Thousand
23 Jan, 2024 261.0 261.0 253.0 255.0 159.7 Thousand
22 Jan, 2024 261.0 269.0 255.0 256.0 251.8 Thousand
19 Jan, 2024 264.0 264.0 254.0 254.0 282.2 Thousand
18 Jan, 2024 263.0 264.0 257.0 261.0 153.2 Thousand
17 Jan, 2024 273.0 274.0 263.0 263.0 225.6 Thousand
16 Jan, 2024 269.0 275.0 268.0 271.0 328.3 Thousand
15 Jan, 2024 268.0 272.0 265.0 266.0 170.8 Thousand
12 Jan, 2024 270.0 276.0 260.0 264.0 1.46 Million
11 Jan, 2024 287.0 295.0 284.0 294.0 796.8 Thousand