Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 203.0 | 205.0 | 202.0 | 203.0 | 43.3 Thousand |
| 25 Jun, 2024 | 202.0 | 203.0 | 200.0 | 203.0 | 41.8 Thousand |
| 24 Jun, 2024 | 200.0 | 202.0 | 198.0 | 201.0 | 37.9 Thousand |
| 21 Jun, 2024 | 200.0 | 203.0 | 200.0 | 200.0 | 26.4 Thousand |
| 20 Jun, 2024 | 202.0 | 203.0 | 199.0 | 199.0 | 59.4 Thousand |
| 19 Jun, 2024 | 205.0 | 207.0 | 201.0 | 203.0 | 74.3 Thousand |
| 18 Jun, 2024 | 207.0 | 207.0 | 205.0 | 206.0 | 21.6 Thousand |
| 17 Jun, 2024 | 209.0 | 209.0 | 205.0 | 205.0 | 49.3 Thousand |
| 14 Jun, 2024 | 210.0 | 210.0 | 207.0 | 207.0 | 26.2 Thousand |
| 13 Jun, 2024 | 212.0 | 212.0 | 209.0 | 210.0 | 8900.00 |
NSKFF
CHGG
BEGI
CVU
688007
7628