Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 202.0 203.0 201.0 202.0 45.1 Thousand
24 Jul, 2024 204.0 204.0 202.0 203.0 22.2 Thousand
23 Jul, 2024 203.0 205.0 203.0 203.0 26.4 Thousand
22 Jul, 2024 204.0 205.0 202.0 204.0 29.3 Thousand
19 Jul, 2024 204.0 205.0 203.0 203.0 22.1 Thousand
18 Jul, 2024 204.0 204.0 203.0 204.0 35.8 Thousand
17 Jul, 2024 206.0 206.0 203.0 205.0 48.7 Thousand
16 Jul, 2024 204.0 205.0 201.0 205.0 89.3 Thousand
12 Jul, 2024 204.0 207.0 203.0 204.0 115.9 Thousand
11 Jul, 2024 207.0 209.0 204.0 209.0 142.6 Thousand