Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 161.0 | 163.0 | 156.0 | 163.0 | 79 Thousand |
| 07 Aug, 2024 | 155.0 | 166.0 | 153.0 | 161.0 | 306.7 Thousand |
| 06 Aug, 2024 | 163.0 | 166.0 | 155.0 | 165.0 | 101.8 Thousand |
| 05 Aug, 2024 | 178.0 | 185.0 | 150.0 | 150.0 | 235 Thousand |
| 02 Aug, 2024 | 190.0 | 200.0 | 186.0 | 188.0 | 207.8 Thousand |
| 01 Aug, 2024 | 203.0 | 203.0 | 200.0 | 201.0 | 35.9 Thousand |
| 31 Jul, 2024 | 201.0 | 203.0 | 201.0 | 203.0 | 31.2 Thousand |
| 30 Jul, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 23.3 Thousand |
| 29 Jul, 2024 | 203.0 | 203.0 | 202.0 | 202.0 | 10.2 Thousand |
| 26 Jul, 2024 | 202.0 | 203.0 | 202.0 | 203.0 | 20.7 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628