Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 231.0 233.0 227.0 229.0 36.2 Thousand
07 Mar, 2024 232.0 233.0 229.0 229.0 49.1 Thousand
06 Mar, 2024 229.0 236.0 227.0 233.0 183.3 Thousand
05 Mar, 2024 223.0 229.0 218.0 228.0 82.5 Thousand
04 Mar, 2024 228.0 230.0 225.0 225.0 82.9 Thousand
01 Mar, 2024 234.0 234.0 228.0 229.0 81.1 Thousand
29 Feb, 2024 235.0 235.0 231.0 234.0 65.5 Thousand
28 Feb, 2024 237.0 240.0 235.0 237.0 49.7 Thousand
27 Feb, 2024 236.0 241.0 235.0 241.0 79.6 Thousand
26 Feb, 2024 231.0 239.0 231.0 234.0 106.2 Thousand