Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 192.0 | 195.0 | 192.0 | 195.0 | 15.1 Thousand |
| 01 Sep, 2024 | 192.0 | 195.0 | 192.0 | 195.0 | 7900.00 |
| 30 Aug, 2024 | 195.0 | 196.0 | 192.0 | 194.0 | 26.2 Thousand |
| 29 Aug, 2024 | 191.0 | 196.0 | 190.0 | 195.0 | 30.6 Thousand |
| 28 Aug, 2024 | 194.0 | 195.0 | 193.0 | 194.0 | 30.6 Thousand |
| 27 Aug, 2024 | 193.0 | 196.0 | 191.0 | 194.0 | 53.9 Thousand |
| 26 Aug, 2024 | 197.0 | 197.0 | 191.0 | 192.0 | 53.9 Thousand |
| 25 Aug, 2024 | 197.0 | 197.0 | 191.0 | 192.0 | 50.9 Thousand |
| 23 Aug, 2024 | 189.0 | 194.0 | 185.0 | 193.0 | 79.5 Thousand |
| 22 Aug, 2024 | 182.0 | 193.0 | 182.0 | 186.0 | 79.5 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628