Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 241.0 241.0 237.0 240.0 78.5 Thousand
05 Apr, 2024 235.0 237.0 231.0 234.0 53.8 Thousand
04 Apr, 2024 230.0 237.0 230.0 237.0 40.1 Thousand
03 Apr, 2024 231.0 236.0 230.0 232.0 33.9 Thousand
02 Apr, 2024 240.0 240.0 230.0 230.0 98.6 Thousand
01 Apr, 2024 245.0 245.0 238.0 241.0 55.5 Thousand
29 Mar, 2024 242.0 244.0 240.0 242.0 16.3 Thousand
28 Mar, 2024 244.0 244.0 241.0 241.0 32.7 Thousand
27 Mar, 2024 248.0 248.0 240.0 240.0 41.5 Thousand
26 Mar, 2024 248.0 248.0 241.0 244.0 66.5 Thousand