Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 204.0 208.0 204.0 208.0 33.1 Thousand
30 Sep, 2024 202.0 205.0 202.0 203.0 25.5 Thousand
27 Sep, 2024 205.0 208.0 205.0 205.0 28.1 Thousand
26 Sep, 2024 205.0 207.0 204.0 205.0 11.1 Thousand
25 Sep, 2024 205.0 206.0 203.0 205.0 9500.00
24 Sep, 2024 205.0 205.0 202.0 202.0 27.3 Thousand
20 Sep, 2024 206.0 206.0 200.0 203.0 28.3 Thousand
19 Sep, 2024 199.0 210.0 193.0 204.0 92.6 Thousand
18 Sep, 2024 200.0 201.0 198.0 199.0 10.6 Thousand
17 Sep, 2024 202.0 202.0 197.0 200.0 29.6 Thousand