Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 216.0 220.0 216.0 219.0 24.1 Thousand
08 May, 2024 215.0 218.0 214.0 218.0 42.4 Thousand
07 May, 2024 218.0 218.0 212.0 214.0 52.5 Thousand
02 May, 2024 212.0 215.0 212.0 215.0 15.5 Thousand
01 May, 2024 217.0 218.0 213.0 213.0 52.4 Thousand
30 Apr, 2024 214.0 218.0 214.0 218.0 29.1 Thousand
26 Apr, 2024 213.0 216.0 213.0 214.0 9900.00
25 Apr, 2024 214.0 215.0 213.0 213.0 14.8 Thousand
24 Apr, 2024 213.0 217.0 213.0 214.0 41.9 Thousand
23 Apr, 2024 214.0 215.0 213.0 213.0 36.6 Thousand