Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 201.0 201.0 196.0 199.0 16.6 Thousand
12 Sep, 2024 203.0 205.0 196.0 199.0 48 Thousand
11 Sep, 2024 208.0 208.0 192.0 198.0 182.6 Thousand
10 Sep, 2024 204.0 212.0 204.0 206.0 182.6 Thousand
09 Sep, 2024 191.0 206.0 191.0 202.0 113.4 Thousand
08 Sep, 2024 191.0 206.0 191.0 202.0 113.4 Thousand
06 Sep, 2024 197.0 224.0 192.0 195.0 1.04 Million
05 Sep, 2024 185.0 192.0 185.0 187.0 1.04 Million
04 Sep, 2024 191.0 191.0 182.0 184.0 72.7 Thousand
03 Sep, 2024 193.0 195.0 191.0 194.0 72.7 Thousand