Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 209.0 214.0 208.0 213.0 69.9 Thousand
19 Apr, 2024 210.0 211.0 204.0 207.0 93.1 Thousand
18 Apr, 2024 204.0 214.0 203.0 211.0 97.1 Thousand
17 Apr, 2024 203.0 206.0 201.0 203.0 57 Thousand
16 Apr, 2024 204.0 206.0 202.0 204.0 93.6 Thousand
15 Apr, 2024 206.0 210.0 206.0 206.0 124.6 Thousand
12 Apr, 2024 216.0 217.0 208.0 208.0 273.3 Thousand
11 Apr, 2024 226.0 227.0 217.0 217.0 489.1 Thousand
10 Apr, 2024 247.0 250.0 241.0 242.0 242.8 Thousand
09 Apr, 2024 242.0 247.0 240.0 246.0 83.9 Thousand