Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 192.0 194.0 191.0 192.0 18.2 Thousand
15 Oct, 2024 193.0 196.0 193.0 193.0 29.1 Thousand
11 Oct, 2024 194.0 194.0 190.0 193.0 108.8 Thousand
10 Oct, 2024 198.0 198.0 193.0 196.0 60.2 Thousand
09 Oct, 2024 201.0 202.0 192.0 196.0 394.6 Thousand
08 Oct, 2024 212.0 217.0 207.0 217.0 159.7 Thousand
07 Oct, 2024 214.0 214.0 207.0 212.0 62.6 Thousand
04 Oct, 2024 207.0 211.0 206.0 210.0 41.4 Thousand
03 Oct, 2024 209.0 209.0 205.0 208.0 16 Thousand
02 Oct, 2024 208.0 208.0 203.0 204.0 19.4 Thousand