Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 202.0 203.0 199.0 199.0 59.4 Thousand
19 Jun, 2024 205.0 207.0 201.0 203.0 74.3 Thousand
18 Jun, 2024 207.0 207.0 205.0 206.0 21.6 Thousand
17 Jun, 2024 209.0 209.0 205.0 205.0 49.3 Thousand
14 Jun, 2024 210.0 210.0 207.0 207.0 26.2 Thousand
13 Jun, 2024 212.0 212.0 209.0 210.0 8900.00
12 Jun, 2024 212.0 212.0 211.0 211.0 12.2 Thousand
11 Jun, 2024 213.0 215.0 210.0 211.0 25.7 Thousand
10 Jun, 2024 210.0 215.0 207.0 213.0 111.3 Thousand
07 Jun, 2024 206.0 207.0 205.0 206.0 25 Thousand