Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 173.0 | 174.0 | 172.0 | 172.0 | 8100.00 |
| 13 Nov, 2024 | 174.0 | 174.0 | 170.0 | 172.0 | 59.3 Thousand |
| 12 Nov, 2024 | 178.0 | 178.0 | 173.0 | 175.0 | 87.4 Thousand |
| 11 Nov, 2024 | 175.0 | 178.0 | 175.0 | 178.0 | 25.7 Thousand |
| 08 Nov, 2024 | 175.0 | 176.0 | 173.0 | 174.0 | 43.4 Thousand |
| 07 Nov, 2024 | 176.0 | 178.0 | 173.0 | 175.0 | 37.1 Thousand |
| 06 Nov, 2024 | 185.0 | 185.0 | 174.0 | 176.0 | 137.4 Thousand |
| 05 Nov, 2024 | 191.0 | 191.0 | 182.0 | 185.0 | 37.3 Thousand |
| 01 Nov, 2024 | 192.0 | 192.0 | 189.0 | 191.0 | 10.3 Thousand |
| 31 Oct, 2024 | 193.0 | 193.0 | 190.0 | 192.0 | 5000.00 |
NSKFF
CHGG
BEGI
CVU
688007
7628