Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 212.0 213.0 205.0 207.0 125.1 Thousand
05 Jun, 2024 211.0 217.0 211.0 216.0 37.3 Thousand
04 Jun, 2024 212.0 215.0 212.0 213.0 60.7 Thousand
03 Jun, 2024 214.0 218.0 213.0 215.0 68.5 Thousand
31 May, 2024 201.0 228.0 201.0 217.0 501.4 Thousand
30 May, 2024 200.0 207.0 200.0 201.0 91.1 Thousand
29 May, 2024 210.0 212.0 207.0 207.0 27.2 Thousand
28 May, 2024 209.0 216.0 208.0 212.0 33.5 Thousand
27 May, 2024 210.0 211.0 209.0 209.0 24 Thousand
24 May, 2024 209.0 213.0 209.0 210.0 32.5 Thousand