Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 191.0 193.0 190.0 193.0 18.5 Thousand
29 Oct, 2024 187.0 194.0 187.0 192.0 18.8 Thousand
28 Oct, 2024 185.0 190.0 185.0 188.0 35.1 Thousand
25 Oct, 2024 188.0 189.0 186.0 187.0 23.1 Thousand
24 Oct, 2024 191.0 191.0 187.0 188.0 24.2 Thousand
23 Oct, 2024 190.0 192.0 189.0 190.0 39.1 Thousand
22 Oct, 2024 190.0 192.0 190.0 192.0 26.9 Thousand
21 Oct, 2024 189.0 192.0 189.0 192.0 10.5 Thousand
18 Oct, 2024 190.0 190.0 189.0 190.0 14.2 Thousand
17 Oct, 2024 194.0 194.0 189.0 189.0 55.2 Thousand