Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 246.0 255.0 244.0 249.0 127.8 Thousand
22 Mar, 2024 247.0 248.0 242.0 246.0 88.7 Thousand
21 Mar, 2024 236.0 248.0 235.0 248.0 192.2 Thousand
19 Mar, 2024 236.0 238.0 234.0 236.0 70.6 Thousand
18 Mar, 2024 234.0 237.0 231.0 234.0 55.4 Thousand
15 Mar, 2024 229.0 232.0 227.0 230.0 37.5 Thousand
14 Mar, 2024 233.0 233.0 228.0 230.0 57.6 Thousand
13 Mar, 2024 235.0 235.0 227.0 228.0 63.9 Thousand
12 Mar, 2024 224.0 234.0 222.0 231.0 111.4 Thousand
11 Mar, 2024 226.0 227.0 222.0 226.0 74 Thousand