Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 179.0 184.0 178.0 183.0 65.4 Thousand
20 Aug, 2024 181.0 181.0 178.0 179.0 50.4 Thousand
19 Aug, 2024 180.0 182.0 178.0 178.0 50.4 Thousand
18 Aug, 2024 180.0 182.0 178.0 178.0 43.8 Thousand
16 Aug, 2024 178.0 180.0 177.0 178.0 20.5 Thousand
15 Aug, 2024 172.0 177.0 172.0 176.0 30.4 Thousand
14 Aug, 2024 171.0 175.0 169.0 172.0 48.5 Thousand
13 Aug, 2024 163.0 170.0 160.0 169.0 88.7 Thousand
12 Aug, 2024 163.0 170.0 160.0 169.0 88.7 Thousand
09 Aug, 2024 165.0 165.0 159.0 161.0 86.3 Thousand