Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 251.0 255.0 247.0 253.0 77.6 Thousand
06 Feb, 2024 247.0 253.0 247.0 251.0 141.4 Thousand
05 Feb, 2024 246.0 251.0 243.0 250.0 201.2 Thousand
02 Feb, 2024 246.0 248.0 244.0 246.0 75.6 Thousand
01 Feb, 2024 252.0 252.0 244.0 247.0 141.1 Thousand
31 Jan, 2024 249.0 252.0 245.0 249.0 128.9 Thousand
30 Jan, 2024 251.0 252.0 249.0 250.0 58 Thousand
29 Jan, 2024 251.0 253.0 249.0 250.0 101.3 Thousand
26 Jan, 2024 254.0 256.0 249.0 249.0 250.1 Thousand
25 Jan, 2024 257.0 257.0 253.0 255.0 123.6 Thousand