Cox Co., Ltd. (9876.T)

JPY 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 292.0 293.0 277.0 286.0 371.7 Thousand
09 Jan, 2024 278.0 291.0 275.0 291.0 584.7 Thousand
05 Jan, 2024 278.0 280.0 268.0 273.0 449.3 Thousand
04 Jan, 2024 288.0 290.0 275.0 280.0 366 Thousand
29 Dec, 2023 290.0 306.0 286.0 292.0 977.4 Thousand
28 Dec, 2023 295.0 296.0 288.0 290.0 224.9 Thousand
27 Dec, 2023 303.0 309.0 297.0 299.0 276.5 Thousand
26 Dec, 2023 300.0 308.0 295.0 306.0 264.4 Thousand
25 Dec, 2023 297.0 303.0 291.0 299.0 192.5 Thousand
22 Dec, 2023 288.0 299.0 288.0 294.0 272.4 Thousand