Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 212.0 212.0 211.0 211.0 12.2 Thousand
11 Jun, 2024 213.0 215.0 210.0 211.0 25.7 Thousand
10 Jun, 2024 210.0 215.0 207.0 213.0 111.3 Thousand
07 Jun, 2024 206.0 207.0 205.0 206.0 25 Thousand
06 Jun, 2024 212.0 213.0 205.0 207.0 125.1 Thousand
05 Jun, 2024 211.0 217.0 211.0 216.0 37.3 Thousand
04 Jun, 2024 212.0 215.0 212.0 213.0 60.7 Thousand
03 Jun, 2024 214.0 218.0 213.0 215.0 68.5 Thousand
31 May, 2024 201.0 228.0 201.0 217.0 501.4 Thousand
30 May, 2024 200.0 207.0 200.0 201.0 91.1 Thousand