Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 885.0 893.0 883.0 893.0 7300.00
24 Sep, 2024 898.0 899.0 880.0 881.0 13 Thousand
20 Sep, 2024 896.0 896.0 883.0 883.0 11.4 Thousand
19 Sep, 2024 896.0 906.0 895.0 895.0 5300.00
18 Sep, 2024 904.0 911.0 896.0 897.0 6600.00
17 Sep, 2024 909.0 909.0 901.0 903.0 4600.00
13 Sep, 2024 911.0 911.0 900.0 909.0 3000.00
12 Sep, 2024 908.0 910.0 897.0 910.0 3200.00
11 Sep, 2024 909.0 909.0 898.0 901.0 3600.00
10 Sep, 2024 912.0 915.0 902.0 902.0 5500.00