Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 939.0 944.0 936.0 938.0 15.5 Thousand
16 Oct, 2024 935.0 945.0 927.0 939.0 20.9 Thousand
15 Oct, 2024 927.0 938.0 924.0 935.0 10.3 Thousand
11 Oct, 2024 925.0 926.0 916.0 921.0 8600.00
10 Oct, 2024 929.0 932.0 917.0 922.0 13.9 Thousand
09 Oct, 2024 949.0 949.0 923.0 924.0 24.2 Thousand
08 Oct, 2024 948.0 948.0 938.0 947.0 16.8 Thousand
07 Oct, 2024 933.0 950.0 928.0 949.0 21.8 Thousand
04 Oct, 2024 930.0 938.0 920.0 934.0 36 Thousand
03 Oct, 2024 956.0 958.0 943.0 943.0 39.3 Thousand