Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 913.0 918.0 909.0 914.0 61.1 Thousand
30 Oct, 2024 916.0 924.0 908.0 909.0 109.2 Thousand
29 Oct, 2024 895.0 917.0 895.0 916.0 22.8 Thousand
28 Oct, 2024 887.0 895.0 875.0 893.0 43 Thousand
25 Oct, 2024 907.0 908.0 888.0 888.0 34 Thousand
24 Oct, 2024 919.0 919.0 909.0 911.0 24.9 Thousand
23 Oct, 2024 934.0 934.0 920.0 920.0 13.3 Thousand
22 Oct, 2024 940.0 940.0 927.0 932.0 11.5 Thousand
21 Oct, 2024 938.0 939.0 935.0 939.0 7100.00
18 Oct, 2024 939.0 943.0 935.0 938.0 4600.00