Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 953.0 964.0 953.0 962.0 16.2 Thousand
01 Oct, 2024 945.0 952.0 940.0 951.0 11.3 Thousand
30 Sep, 2024 914.0 938.0 913.0 938.0 20.6 Thousand
27 Sep, 2024 914.0 929.0 913.0 926.0 13.6 Thousand
26 Sep, 2024 896.0 909.0 896.0 908.0 13 Thousand
25 Sep, 2024 885.0 893.0 883.0 893.0 7300.00
24 Sep, 2024 898.0 899.0 880.0 881.0 13 Thousand
20 Sep, 2024 896.0 896.0 883.0 883.0 11.4 Thousand
19 Sep, 2024 896.0 906.0 895.0 895.0 5300.00
18 Sep, 2024 904.0 911.0 896.0 897.0 6600.00