Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 900.0 909.0 882.0 907.0 9300.00
08 Sep, 2024 900.0 909.0 882.0 907.0 9300.00
06 Sep, 2024 910.0 918.0 901.0 905.0 4700.00
05 Sep, 2024 905.0 913.0 900.0 910.0 4200.00
04 Sep, 2024 916.0 916.0 903.0 903.0 6700.00
03 Sep, 2024 926.0 926.0 902.0 916.0 15.4 Thousand
02 Sep, 2024 925.0 930.0 903.0 925.0 17.5 Thousand
01 Sep, 2024 925.0 930.0 903.0 925.0 17.5 Thousand
30 Aug, 2024 948.0 949.0 931.0 934.0 13.6 Thousand
29 Aug, 2024 929.0 945.0 927.0 944.0 13.4 Thousand