Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 846.0 865.0 843.0 853.0 9700.00
15 Aug, 2024 838.0 846.0 835.0 846.0 4600.00
14 Aug, 2024 844.0 844.0 832.0 832.0 5100.00
13 Aug, 2024 828.0 834.0 828.0 834.0 15.7 Thousand
12 Aug, 2024 828.0 834.0 828.0 834.0 15.7 Thousand
09 Aug, 2024 839.0 839.0 825.0 828.0 4200.00
08 Aug, 2024 831.0 834.0 820.0 824.0 9900.00
07 Aug, 2024 815.0 838.0 809.0 834.0 14.5 Thousand
06 Aug, 2024 777.0 822.0 777.0 800.0 11.8 Thousand
05 Aug, 2024 831.0 831.0 750.0 750.0 38.9 Thousand