Kitakei Co., Ltd. (9872.T)

JPY 793.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 884.0 884.0 859.0 859.0 18.1 Thousand
01 Aug, 2024 906.0 906.0 886.0 888.0 6500.00
31 Jul, 2024 901.0 903.0 884.0 903.0 12.6 Thousand
30 Jul, 2024 910.0 910.0 881.0 881.0 47.8 Thousand
29 Jul, 2024 906.0 912.0 906.0 911.0 10.8 Thousand
26 Jul, 2024 898.0 906.0 894.0 897.0 8100.00
25 Jul, 2024 899.0 899.0 885.0 894.0 10.7 Thousand
24 Jul, 2024 905.0 910.0 901.0 901.0 7000.00
23 Jul, 2024 904.0 906.0 902.0 906.0 6000.00
22 Jul, 2024 899.0 905.0 899.0 905.0 3500.00